Market Watch | MalaysiaStock.Biz (2024)

Stock	Last	Change	Volume	Trend
LAGENDA	1.120	-0.050	2,898,133	24 May 2024 -0.030 (-1.7%) 3 days ago +0.010 (+0.6%) 2 days ago -0.060 (-3.5%) Yesterday -0.490 (-29.5%) Today -0.050 (-4.3%)
HSI-CVZ	0.105	-0.035	2,810,119	24 May 2024 -0.050 (-21.7%) 3 days ago +0.010 (+5.6%) 2 days ago -0.005 (-2.6%) Yesterday -0.045 (-24.3%) Today -0.035 (-25.0%)
HSI-HUZ	0.305	+0.040	1,689,314	24 May 2024 +0.040 (+17.4%) 3 days ago -0.045 (-16.7%) 2 days ago 0.000 (0.0%) Yesterday +0.040 (+17.8%) Today +0.040 (+15.1%)
AHB-WC	0.050	+0.015	1,225,206	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-11.1%) Yesterday -0.005 (-12.5%) Today +0.015 (+42.9%)
LAGENDA-CD	0.045	+0.015	1,087,775	24 May 2024 -0.010 (-7.4%) 3 days ago 0.000 (0.0%) 2 days ago -0.020 (-16.0%) Yesterday -0.075 (-71.4%) Today +0.015 (+50.0%)
KENERGY	0.615	+0.150	1,061,958	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.150 (+32.3%)
MYEG	1.060	+0.020	957,068	24 May 2024 -0.020 (-1.9%) 3 days ago +0.030 (+2.9%) 2 days ago -0.020 (-1.9%) Yesterday +0.010 (+1.0%) Today +0.020 (+1.9%)
EPICON	0.345	+0.030	853,822	24 May 2024 0.000 (0.0%) 3 days ago -0.010 (-2.4%) 2 days ago -0.010 (-2.4%) Yesterday -0.085 (-21.3%) Today +0.030 (+9.5%)
DATAPRP	0.155	+0.005	748,617	24 May 2024 +0.005 (+3.0%) 3 days ago -0.015 (-8.8%) 2 days ago 0.000 (0.0%) Yesterday -0.005 (-3.2%) Today +0.005 (+3.3%)
WCT	0.600	+0.055	742,101	24 May 2024 -0.005 (-0.9%) 3 days ago +0.010 (+1.9%) 2 days ago +0.005 (+0.9%) Yesterday +0.005 (+0.9%) Today +0.055 (+10.1%)
SIMEPROP	1.240	+0.040	609,551	24 May 2024 +0.080 (+6.9%) 3 days ago 0.000 (0.0%) 2 days ago +0.010 (+0.8%) Yesterday -0.050 (-4.0%) Today +0.040 (+3.3%)
ARMADA	0.585	+0.020	604,826	24 May 2024 -0.005 (-0.9%) 3 days ago -0.005 (-0.9%) 2 days ago -0.005 (-0.9%) Yesterday +0.005 (+0.9%) Today +0.020 (+3.5%)
MAHSING	1.710	+0.190	560,601	24 May 2024 +0.050 (+3.4%) 3 days ago +0.010 (+0.7%) 2 days ago -0.030 (-2.0%) Yesterday +0.020 (+1.3%) Today +0.190 (+12.5%)
HSI-CT4	0.095	-0.040	554,185	24 May 2024 -0.065 (-27.7%) 3 days ago +0.025 (+14.7%) 2 days ago -0.010 (-5.1%) Yesterday -0.050 (-27.0%) Today -0.040 (-29.6%)
ANEKA-WA	0.065	-0.010	550,415	24 May 2024 -0.005 (-3.1%) 3 days ago 0.000 (0.0%) 2 days ago -0.085 (-54.8%) Yesterday +0.005 (+7.1%) Today -0.010 (-13.3%)
JCY	0.525	+0.025	482,418	24 May 2024 +0.050 (+12.5%) 3 days ago +0.065 (+14.4%) 2 days ago -0.020 (-3.9%) Yesterday +0.005 (+1.0%) Today +0.025 (+5.0%)
SNS	0.610	+0.010	471,656	24 May 2024 +0.025 (+4.0%) 3 days ago -0.005 (-0.8%) 2 days ago -0.025 (-3.8%) Yesterday -0.025 (-4.0%) Today +0.010 (+1.7%)
VELESTO	0.275	0.000	449,735	24 May 2024 -0.005 (-1.7%) 3 days ago -0.005 (-1.7%) 2 days ago -0.005 (-1.8%) Yesterday -0.005 (-1.8%) Today 0.000 (0.0%)
SMART	0.470	+0.030	434,137	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.020 (-4.3%) Today +0.030 (+6.8%)
HSI-CXQ	0.100	-0.035	429,739	24 May 2024 -0.040 (-22.2%) 3 days ago +0.020 (+14.3%) 2 days ago -0.005 (-3.1%) Yesterday -0.020 (-12.9%) Today -0.035 (-25.9%)
HSI-CXG	0.085	-0.025	428,736	24 May 2024 -0.035 (-21.9%) 3 days ago +0.015 (+12.0%) 2 days ago -0.010 (-7.1%) Yesterday -0.020 (-15.4%) Today -0.025 (-22.7%)
AHB	0.125	0.000	395,393	24 May 2024 +0.020 (+11.8%) 3 days ago +0.010 (+5.3%) 2 days ago -0.050 (-25.0%) Yesterday -0.025 (-16.7%) Today 0.000 (0.0%)
ANEKA	0.205	+0.010	374,797	24 May 2024 0.000 (0.0%) 3 days ago -0.005 (-1.6%) 2 days ago -0.110 (-36.1%) Yesterday 0.000 (0.0%) Today +0.010 (+5.1%)
DNEX	0.450	-0.005	372,118	24 May 2024 +0.005 (+1.1%) 3 days ago +0.020 (+4.4%) 2 days ago -0.010 (-2.1%) Yesterday -0.005 (-1.1%) Today -0.005 (-1.1%)
SEALINK	0.265	+0.020	371,694	24 May 2024 -0.005 (-2.3%) 3 days ago +0.010 (+4.7%) 2 days ago 0.000 (0.0%) Yesterday +0.020 (+8.9%) Today +0.020 (+8.2%)
EATECH	0.430	+0.015	368,039	24 May 2024 -0.005 (-1.2%) 3 days ago -0.080 (-20.0%) 2 days ago +0.020 (+6.3%) Yesterday +0.075 (+22.1%) Today +0.015 (+3.6%)
PBBANK	4.080	0.000	359,307	24 May 2024 -0.030 (-0.7%) 3 days ago -0.040 (-1.0%) 2 days ago -0.010 (-0.2%) Yesterday -0.040 (-1.0%) Today 0.000 (0.0%)
TWL	0.025	0.000	358,421	24 May 2024 0.000 (0.0%) 3 days ago -0.005 (-16.7%) 2 days ago +0.005 (+20.0%) Yesterday -0.005 (-16.7%) Today 0.000 (0.0%)
CAPITALA	0.845	-0.015	338,207	24 May 2024 +0.055 (+6.5%) 3 days ago -0.040 (-4.4%) 2 days ago +0.010 (+1.2%) Yesterday -0.010 (-1.1%) Today -0.015 (-1.7%)
HSI-CV7	0.150	-0.040	315,010	24 May 2024 -0.035 (-13.2%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-2.2%) Yesterday -0.035 (-15.6%) Today -0.040 (-21.1%)
HSI-HS2	0.060	+0.020	312,581	24 May 2024 +0.010 (+25.0%) 3 days ago -0.020 (-40.0%) 2 days ago 0.000 (0.0%) Yesterday +0.010 (+33.3%) Today +0.020 (+50.0%)
HSI-HUT	0.135	+0.025	308,466	24 May 2024 +0.020 (+20.0%) 3 days ago -0.030 (-25.0%) 2 days ago 0.000 (0.0%) Yesterday +0.020 (+22.2%) Today +0.025 (+22.7%)
RGB	0.415	-0.020	297,785	24 May 2024 -0.005 (-1.1%) 3 days ago -0.020 (-4.5%) 2 days ago 0.000 (0.0%) Yesterday +0.015 (+3.6%) Today -0.020 (-4.6%)
SALCON	0.350	+0.020	294,926	24 May 2024 0.000 (0.0%) 3 days ago +0.005 (+1.7%) 2 days ago +0.010 (+3.4%) Yesterday +0.025 (+8.2%) Today +0.020 (+6.1%)

Stock	Last	Change	Volume	Trend
DLADY	35.980	+1.080	711	24 May 2024 0.000 (0.0%) 3 days ago +0.760 (+2.3%) 2 days ago +1.660 (+4.9%) Yesterday -0.520 (-1.5%) Today +1.080 (+3.1%)
IJM	2.770	+0.230	240,506	24 May 2024 +0.010 (+0.4%) 3 days ago +0.080 (+3.2%) 2 days ago -0.030 (-1.2%) Yesterday -0.010 (-0.4%) Today +0.230 (+9.1%)
PMETAL	5.590	+0.220	216,270	24 May 2024 -0.020 (-0.4%) 3 days ago +0.010 (+0.2%) 2 days ago +0.040 (+0.7%) Yesterday -0.020 (-0.4%) Today +0.220 (+4.1%)
MAHSING	1.710	+0.190	560,601	24 May 2024 +0.050 (+3.4%) 3 days ago +0.010 (+0.7%) 2 days ago -0.030 (-2.0%) Yesterday +0.020 (+1.3%) Today +0.190 (+12.5%)
MAHSING-C55	0.630	+0.155	18,200	24 May 2024 +0.125 (+35.7%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.155 (+32.6%)
KENERGY	0.615	+0.150	1,061,958	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.150 (+32.3%)
MAHSING-C59	0.545	+0.145	7,761	24 May 2024 -0.010 (-2.7%) 3 days ago +0.045 (+12.5%) 2 days ago -0.035 (-8.6%) Yesterday +0.030 (+8.1%) Today +0.145 (+36.3%)
HAPSENG	4.520	+0.130	5,267	24 May 2024 -0.040 (-0.9%) 3 days ago +0.030 (+0.7%) 2 days ago -0.050 (-1.1%) Yesterday -0.040 (-0.9%) Today +0.130 (+3.0%)
PTT	2.180	+0.130	19,322	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.020 (-1.0%) Today +0.130 (+6.3%)
PERTAMA	2.480	+0.130	73,981	24 May 2024 -0.040 (-1.6%) 3 days ago -0.070 (-2.8%) 2 days ago +0.040 (+1.7%) Yesterday -0.080 (-3.3%) Today +0.130 (+5.5%)
MAHSING-C56	0.495	+0.125	2,000	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.015 (+4.2%) Yesterday 0.000 (0.0%) Today +0.125 (+33.8%)
NOTION	1.430	+0.120	229,590	24 May 2024 +0.170 (+16.3%) 3 days ago +0.050 (+4.1%) 2 days ago -0.060 (-4.8%) Yesterday +0.110 (+9.2%) Today +0.120 (+9.2%)
ATECH	3.610	+0.120	10,871	24 May 2024 +0.080 (+2.5%) 3 days ago +0.090 (+2.7%) 2 days ago -0.060 (-1.8%) Yesterday +0.180 (+5.4%) Today +0.120 (+3.4%)
IJM-C76	0.450	+0.110	125	24 May 2024 0.000 (0.0%) 3 days ago +0.040 (+12.5%) 2 days ago 0.000 (0.0%) Yesterday -0.020 (-5.6%) Today +0.110 (+32.4%)
MAHSING-C57	0.475	+0.110	2,051	24 May 2024 +0.025 (+7.8%) 3 days ago 0.000 (0.0%) 2 days ago -0.015 (-4.3%) Yesterday +0.035 (+10.6%) Today +0.110 (+30.1%)
ECOWLD	1.600	+0.110	95,494	24 May 2024 -0.040 (-2.6%) 3 days ago -0.020 (-1.3%) 2 days ago -0.010 (-0.7%) Yesterday 0.000 (0.0%) Today +0.110 (+7.4%)
SUPERLN	1.280	+0.110	26,203	24 May 2024 -0.030 (-2.4%) 3 days ago -0.040 (-3.2%) 2 days ago -0.010 (-0.8%) Yesterday -0.020 (-1.7%) Today +0.110 (+9.4%)
ARKA	2.200	+0.100	59	24 May 2024 -0.090 (-3.8%) 3 days ago -0.020 (-0.9%) 2 days ago 0.000 (0.0%) Yesterday -0.140 (-6.3%) Today +0.100 (+4.8%)
IJM-C79	0.265	+0.100	59,376	24 May 2024 +0.005 (+3.4%) 3 days ago +0.030 (+20.0%) 2 days ago -0.010 (-5.6%) Yesterday -0.005 (-2.9%) Today +0.100 (+60.6%)
KLK	21.460	+0.100	21,318	24 May 2024 +0.340 (+1.6%) 3 days ago -0.220 (-1.0%) 2 days ago 0.000 (0.0%) Yesterday -0.620 (-2.8%) Today +0.100 (+0.5%)
TEXCYCL	1.380	+0.100	35,628	24 May 2024 0.000 (0.0%) 3 days ago +0.040 (+3.2%) 2 days ago -0.030 (-2.3%) Yesterday +0.020 (+1.6%) Today +0.100 (+7.8%)
HSI-HWO	0.485	+0.095	200	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.095 (+24.4%)
BMGREEN	1.360	+0.090	25,964	24 May 2024 -0.020 (-1.5%) 3 days ago +0.030 (+2.3%) 2 days ago -0.050 (-3.8%) Yesterday +0.010 (+0.8%) Today +0.090 (+7.1%)
IJM-C72	0.410	+0.085	240	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.020 (+6.6%) Yesterday 0.000 (0.0%) Today +0.085 (+26.2%)
IJM-C74	0.320	+0.085	6,150	24 May 2024 0.000 (0.0%) 3 days ago +0.035 (+16.3%) 2 days ago 0.000 (0.0%) Yesterday -0.015 (-6.0%) Today +0.085 (+36.2%)
IJM-C78	0.305	+0.085	6,197	24 May 2024 +0.005 (+2.5%) 3 days ago +0.035 (+17.1%) 2 days ago 0.000 (0.0%) Yesterday -0.020 (-8.3%) Today +0.085 (+38.6%)
BAT	8.440	+0.080	850	24 May 2024 -0.610 (-6.7%) 3 days ago -0.130 (-1.5%) 2 days ago +0.010 (+0.1%) Yesterday +0.050 (+0.6%) Today +0.080 (+1.0%)
PANAMY	20.060	+0.080	838	24 May 2024 -0.100 (-0.5%) 3 days ago +0.020 (+0.1%) 2 days ago 0.000 (0.0%) Yesterday +0.060 (+0.3%) Today +0.080 (+0.4%)
SAM	6.050	+0.070	21,081	24 May 2024 -0.220 (-3.5%) 3 days ago -0.070 (-1.2%) 2 days ago +0.080 (+1.3%) Yesterday -0.060 (-1.0%) Today +0.070 (+1.2%)
MAHSING-C62	0.255	+0.070	22,210	24 May 2024 +0.005 (+2.9%) 3 days ago +0.010 (+5.7%) 2 days ago -0.015 (-8.1%) Yesterday +0.015 (+8.8%) Today +0.070 (+37.8%)
ULICORP	1.770	+0.070	22,700	24 May 2024 +0.020 (+1.1%) 3 days ago +0.010 (+0.5%) 2 days ago -0.160 (-8.6%) Yesterday -0.010 (-0.6%) Today +0.070 (+4.1%)
SURIA	1.970	+0.070	517	24 May 2024 +0.110 (+5.6%) 3 days ago -0.020 (-1.0%) 2 days ago -0.050 (-2.4%) Yesterday -0.110 (-5.5%) Today +0.070 (+3.7%)
GAMUDA	6.150	+0.070	88,078	24 May 2024 +0.050 (+0.8%) 3 days ago +0.050 (+0.8%) 2 days ago -0.030 (-0.5%) Yesterday +0.010 (+0.2%) Today +0.070 (+1.2%)
KSL	1.870	+0.070	24,895	24 May 2024 -0.020 (-1.0%) 3 days ago -0.010 (-0.5%) 2 days ago -0.050 (-2.7%) Yesterday -0.030 (-1.6%) Today +0.070 (+3.9%)

Stock	Last	Change	Volume	Trend
MPI	38.740	-0.760	1,802	24 May 2024 -0.660 (-1.7%) 3 days ago +0.060 (+0.2%) 2 days ago +0.320 (+0.8%) Yesterday +0.620 (+1.6%) Today -0.760 (-1.9%)
HSI-CVG	0.470	-0.300	200	24 May 2024 -0.020 (-2.8%) 3 days ago 0.000 (0.0%) 2 days ago +0.070 (+10.0%) Yesterday 0.000 (0.0%) Today -0.300 (-39.0%)
CARLSBG	19.200	-0.280	2,143	24 May 2024 -0.020 (-0.1%) 3 days ago -0.100 (-0.5%) 2 days ago -0.420 (-2.1%) Yesterday 0.000 (0.0%) Today -0.280 (-1.4%)
UTDPLT	25.100	-0.200	3,159	24 May 2024 +0.100 (+0.4%) 3 days ago -0.120 (-0.5%) 2 days ago -0.020 (-0.1%) Yesterday -0.040 (-0.2%) Today -0.200 (-0.8%)
CHINHIN	3.220	-0.200	11,042	24 May 2024 -0.050 (-1.5%) 3 days ago +0.240 (+7.5%) 2 days ago +0.030 (+0.9%) Yesterday -0.050 (-1.4%) Today -0.200 (-5.8%)
YTLPOWR	5.070	-0.180	161,476	24 May 2024 -0.430 (-8.0%) 3 days ago +0.010 (+0.2%) 2 days ago +0.040 (+0.8%) Yesterday +0.250 (+5.0%) Today -0.180 (-3.4%)
AJI	16.440	-0.160	2,122	24 May 2024 +0.060 (+0.4%) 3 days ago +0.060 (+0.4%) 2 days ago -0.060 (-0.4%) Yesterday 0.000 (0.0%) Today -0.160 (-1.0%)
HEIM	24.000	-0.160	943	24 May 2024 -0.340 (-1.4%) 3 days ago -0.260 (-1.1%) 2 days ago -0.140 (-0.6%) Yesterday 0.000 (0.0%) Today -0.160 (-0.7%)
HSI-CXB	0.420	-0.155	9,964	24 May 2024 -0.065 (-11.2%) 3 days ago +0.045 (+8.7%) 2 days ago +0.015 (+2.7%) Yesterday 0.000 (0.0%) Today -0.155 (-27.0%)
ALLIANZ	21.940	-0.140	174	24 May 2024 -0.100 (-0.4%) 3 days ago +0.160 (+0.7%) 2 days ago -0.355 (-1.6%) Yesterday -0.380 (-1.7%) Today -0.140 (-0.6%)
TM	6.260	-0.140	62,813	24 May 2024 -0.050 (-0.8%) 3 days ago 0.000 (0.0%) 2 days ago -0.060 (-0.9%) Yesterday -0.040 (-0.6%) Today -0.140 (-2.2%)
GCB	4.300	-0.130	61,080	24 May 2024 +0.130 (+3.4%) 3 days ago -0.080 (-2.0%) 2 days ago +0.490 (+12.7%) Yesterday +0.080 (+1.8%) Today -0.130 (-2.9%)
PIE	5.990	-0.110	5,850	24 May 2024 +0.020 (+0.3%) 3 days ago -0.200 (-3.3%) 2 days ago +0.350 (+6.0%) Yesterday -0.080 (-1.3%) Today -0.110 (-1.8%)
LYSAGHT	2.900	-0.110	75	24 May 2024 +0.130 (+4.5%) 3 days ago +0.020 (+0.7%) 2 days ago -0.040 (-1.3%) Yesterday 0.000 (0.0%) Today -0.110 (-3.7%)
GENETEC	2.190	-0.100	43,293	24 May 2024 -0.090 (-3.8%) 3 days ago -0.030 (-1.3%) 2 days ago -0.050 (-2.2%) Yesterday +0.110 (+5.0%) Today -0.100 (-4.4%)
NESTLE	127.600	-0.100	919	24 May 2024 0.000 (0.0%) 3 days ago -0.600 (-0.5%) 2 days ago +0.500 (+0.4%) Yesterday -0.200 (-0.2%) Today -0.100 (-0.1%)
DIALOG	2.440	-0.100	158,959	24 May 2024 +0.030 (+1.2%) 3 days ago +0.050 (+2.0%) 2 days ago -0.040 (-1.6%) Yesterday +0.030 (+1.2%) Today -0.100 (-3.9%)
HSI-CVT	0.650	-0.090	724	24 May 2024 -0.100 (-11.4%) 3 days ago +0.060 (+7.7%) 2 days ago -0.005 (-0.6%) Yesterday -0.095 (-11.4%) Today -0.090 (-12.2%)
HKEX-CP	0.200	-0.090	108	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.090 (-31.0%)
PETGAS	18.200	-0.080	3,324	24 May 2024 +0.020 (+0.1%) 3 days ago -0.020 (-0.1%) 2 days ago -0.020 (-0.1%) Yesterday -0.020 (-0.1%) Today -0.080 (-0.4%)
PETDAG	19.420	-0.080	5,225	24 May 2024 -0.520 (-2.5%) 3 days ago +0.060 (+0.3%) 2 days ago -0.400 (-2.0%) Yesterday -0.060 (-0.3%) Today -0.080 (-0.4%)
KSENG	6.150	-0.080	1,062	24 May 2024 -0.010 (-0.2%) 3 days ago -0.070 (-1.1%) 2 days ago -0.010 (-0.2%) Yesterday +0.080 (+1.3%) Today -0.080 (-1.3%)
NIKKEI-CE	0.680	-0.080	115	24 May 2024 -0.085 (-10.1%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.080 (-10.5%)
HSI-CXA	0.235	-0.080	50	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.010 (-3.1%) Yesterday 0.000 (0.0%) Today -0.080 (-25.4%)
HSI-CVR	1.170	-0.080	20	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.150 (-9.9%) Yesterday -0.110 (-8.1%) Today -0.080 (-6.4%)
HSI-CVF	0.445	-0.080	12,300	24 May 2024 -0.085 (-13.0%) 3 days ago +0.060 (+10.5%) 2 days ago -0.010 (-1.6%) Yesterday -0.095 (-15.3%) Today -0.080 (-15.2%)
HSI-CT9	0.220	-0.080	153,645	24 May 2024 -0.085 (-19.5%) 3 days ago +0.035 (+10.0%) 2 days ago 0.000 (0.0%) Yesterday -0.085 (-22.1%) Today -0.080 (-26.7%)
HSI-CXI	0.535	-0.075	232	24 May 2024 -0.065 (-9.4%) 3 days ago +0.055 (+8.8%) 2 days ago -0.015 (-2.2%) Yesterday -0.055 (-8.3%) Today -0.075 (-12.3%)
HSI-CXC	0.585	-0.075	720	24 May 2024 -0.300 (-29.7%) 3 days ago +0.045 (+6.3%) 2 days ago +0.005 (+0.7%) Yesterday -0.100 (-13.2%) Today -0.075 (-11.4%)
SPSETIA-C83	0.075	-0.075	1,000	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.075 (-50.0%)
CHINHIN-CI	0.350	-0.075	1,661	24 May 2024 0.000 (0.0%) 3 days ago +0.075 (+21.4%) 2 days ago +0.015 (+3.5%) Yesterday -0.015 (-3.4%) Today -0.075 (-17.6%)
SHANG	2.460	-0.070	10,411	24 May 2024 -0.040 (-1.5%) 3 days ago -0.020 (-0.8%) 2 days ago -0.080 (-3.2%) Yesterday +0.080 (+3.3%) Today -0.070 (-2.8%)
DAYANG	2.750	-0.070	26,033	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.070 (-2.5%) Yesterday +0.070 (+2.5%) Today -0.070 (-2.5%)
SP500-C38	0.380	-0.070	9,116	24 May 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.070 (-15.6%)